Bank of Canada data since 2017

Historical exchange rates

Monthly and yearly average exchange rates, and daily rates, for 22 currencies. Pick any two currencies and a date range.

Show
Swap to CAD to AUD

AUD to CAD monthly average exchange rates, November 2024 to October 2026

Each rate is the number of CAD (canadian dollar) for 1 AUD (australian dollar).

Average, November 2024 to October 20260.93200488 business days
Highest daily rate0.99970September 22, 2026
Lowest daily rate0.85400April 8, 2025
Change over the period+7.49%November 1, 2024 to October 19, 2026
AUD to CAD daily rate from November 1, 2024 (0.9156) to October 19, 2026 (0.9842), low 0.8540, high 0.9997. 1.0110.9270.842 Nov 2024Oct 2025Oct 2026

Daily Bank of Canada rates, November 2024 to October 2026.

MonthAverageHighLowBusiness days
October 2026to date0.989840.99580October 9, 20260.98130October 15, 202612
September 20260.994360.99970September 22, 20260.99040September 10, 202620
August 20260.987820.99710August 27, 20260.98080August 20, 202620
July 20260.983400.98770July 21, 20260.97760July 29, 202622
June 20260.986010.99360June 19, 20260.97750June 10, 202622
May 20260.986280.99430May 13, 20260.97670May 4, 202620
April 20260.976060.98410April 15, 20260.96050April 2, 202621
March 20260.962650.97310March 17, 20260.95430March 30, 202622
February 20260.963290.97300February 25, 20260.95040February 2, 202619
January 20260.935010.95040January 29, 20260.91870January 2, 202621
December 20250.916440.92280December 4, 20250.91120December 17, 202521
November 20250.913960.91880November 3, 20250.90850November 19, 202519
October 20250.915650.92310October 6, 20250.90850October 22, 202522
September 20250.912290.92030September 11, 20250.89810September 2, 202520
August 20250.896350.90110August 13, 20250.89100August 1, 202520
July 20250.894520.90020July 11, 20250.88810July 7, 202522
June 20250.889330.89490June 30, 20250.88320June 13, 202521
May 20250.891990.90180May 13, 20250.88290May 1, 202521
April 20250.879940.90200April 2, 20250.85400April 8, 202521
March 20250.904540.91140March 17, 20250.89710March 31, 202521
February 20250.900780.90710February 20, 20250.89550February 13, 202519
January 20250.896530.90530January 24, 20250.88700January 13, 202522
December 20240.902540.91220December 9, 20240.89150December 31, 202420
November 20240.912440.92490November 7, 20240.90770November 14, 202420

Download this table (CSV). Source: Bank of Canada daily exchange rates. Months or years marked "to date" are not complete yet.

Popular searches

USD to CAD monthlyUSD to CAD yearlyCAD to USD monthlyEUR to CAD monthlyGBP to CAD monthlyAUD to CAD monthlyCNY to CAD monthlyINR to CAD monthlyJPY to CAD yearlyMXN to CAD monthly

How these rates are calculated

  1. Daily rates. The Bank of Canada publishes one rate for each currency against the Canadian dollar every business day. These are the daily rates shown.
  2. Other pairs. For two currencies other than the Canadian dollar, the rate is the first currency's Bank of Canada rate divided by the second's, on the same day.
  3. Averages. A monthly or yearly average is the simple average of the daily rates in that month or year. High and low are the highest and lowest daily rates, with their dates.
  4. Reference only. These are not customer rates. Banks and exchange services add a margin.

Frequently asked questions

What is a monthly average exchange rate?

It is the average of the daily exchange rates published on each business day of that month. A yearly average is the same for every business day of the year. Weekends and holidays have no published rate and are not counted.

Where do these rates come from?

From the Bank of Canada, which publishes one exchange rate for each currency against the Canadian dollar every business day, around 4:30 p.m. ET. Rates between two other currencies, such as euros to US dollars, are worked out through the Canadian dollar on the same day.

Which exchange rate should I use for taxes in Canada?

The Canada Revenue Agency generally accepts the Bank of Canada rate for the day of a transaction, or the annual average rate for amounts received or paid throughout the year. Check the agency's guidance or an accountant for your situation.

Can I get a customer rate at these averages?

No. These are reference rates. Banks and exchange services add a margin, so a customer selling a currency receives less and a customer buying pays more. The live rate pages on this site compare customer rates with the market rate.

Can I download the data?

Yes. Use the CSV link under the table. It has the same rows as the table, with the source noted at the bottom.

How far back do the rates go?

To January 2017, when the Bank of Canada started its current daily exchange rate series. Daily rates are shown up to 13 months at a time; monthly and yearly averages can cover the whole period.