Bank of Canada data since 2017

Historical exchange rates

Monthly and yearly average exchange rates, and daily rates, for 22 currencies. Pick any two currencies and a date range.

Show
Swap to CAD to GBP

GBP to CAD monthly average exchange rates, November 2024 to October 2026

Each rate is the number of CAD (canadian dollar) for 1 GBP (british pound). For today's live rate and provider quotes, see GBP to CAD.

Average, November 2024 to October 20261.8468488 business days
Highest daily rate1.9007July 6, 2026
Lowest daily rate1.7508November 22, 2024
Change over the period+4.04%November 1, 2024 to October 19, 2026
GBP to CAD daily rate from November 1, 2024 (1.8038) to October 19, 2026 (1.8767), low 1.7508, high 1.9007. 1.9131.8261.739 Nov 2024Oct 2025Oct 2026

Daily Bank of Canada rates, November 2024 to October 2026.

MonthAverageHighLowBusiness days
October 2026to date1.88351.8884October 6, 20261.8767October 19, 202612
September 20261.87261.8795September 1, 20261.8652September 3, 202620
August 20261.88281.8918August 4, 20261.8772August 21, 202620
July 20261.88821.9007July 6, 20261.8735July 29, 202622
June 20261.87141.8823June 30, 20261.8610June 1, 202622
May 20261.85231.8643May 8, 20261.8339May 15, 202620
April 20261.85101.8671April 14, 20261.8407April 2, 202621
March 20261.83041.8467March 26, 20261.8167March 9, 202622
February 20261.85331.8686February 3, 20261.8370February 27, 202619
January 20261.86341.8758January 27, 20261.8495January 2, 202621
December 20251.84691.8624December 4, 20251.8404December 12, 202521
November 20251.84711.8593November 25, 20251.8365November 19, 202519
October 20251.86831.8869October 16, 20251.8386October 29, 202522
September 20251.86831.8796September 17, 20251.8454September 2, 202520
August 20251.85771.8720August 15, 20251.8281August 1, 202520
July 20251.84581.8611July 9, 20251.8298July 31, 202522
June 20251.85461.8754June 27, 20251.8359June 17, 202521
May 20251.85301.8630May 27, 20251.8344May 2, 202521
April 20251.83801.8563April 2, 20251.8091April 9, 202521
March 20251.85441.8704March 11, 20251.8323March 3, 202521
February 20251.79311.8210February 27, 20251.7730February 10, 202519
January 20251.77681.7984January 31, 20251.7512January 14, 202522
December 20241.80181.8184December 18, 20241.7781December 2, 202420
November 20241.78031.8038November 1, 20241.7508November 22, 202420

Download this table (CSV). Source: Bank of Canada daily exchange rates. Months or years marked "to date" are not complete yet.

Popular searches

USD to CAD monthlyUSD to CAD yearlyCAD to USD monthlyEUR to CAD monthlyGBP to CAD monthlyAUD to CAD monthlyCNY to CAD monthlyINR to CAD monthlyJPY to CAD yearlyMXN to CAD monthly

How these rates are calculated

  1. Daily rates. The Bank of Canada publishes one rate for each currency against the Canadian dollar every business day. These are the daily rates shown.
  2. Other pairs. For two currencies other than the Canadian dollar, the rate is the first currency's Bank of Canada rate divided by the second's, on the same day.
  3. Averages. A monthly or yearly average is the simple average of the daily rates in that month or year. High and low are the highest and lowest daily rates, with their dates.
  4. Reference only. These are not customer rates. Banks and exchange services add a margin.

Frequently asked questions

What is a monthly average exchange rate?

It is the average of the daily exchange rates published on each business day of that month. A yearly average is the same for every business day of the year. Weekends and holidays have no published rate and are not counted.

Where do these rates come from?

From the Bank of Canada, which publishes one exchange rate for each currency against the Canadian dollar every business day, around 4:30 p.m. ET. Rates between two other currencies, such as euros to US dollars, are worked out through the Canadian dollar on the same day.

Which exchange rate should I use for taxes in Canada?

The Canada Revenue Agency generally accepts the Bank of Canada rate for the day of a transaction, or the annual average rate for amounts received or paid throughout the year. Check the agency's guidance or an accountant for your situation.

Can I get a customer rate at these averages?

No. These are reference rates. Banks and exchange services add a margin, so a customer selling a currency receives less and a customer buying pays more. The live rate pages on this site compare customer rates with the market rate.

Can I download the data?

Yes. Use the CSV link under the table. It has the same rows as the table, with the source noted at the bottom.

How far back do the rates go?

To January 2017, when the Bank of Canada started its current daily exchange rate series. Daily rates are shown up to 13 months at a time; monthly and yearly averages can cover the whole period.