Bank of Canada data since 2017

Historical exchange rates

Monthly and yearly average exchange rates, and daily rates, for 22 currencies. Pick any two currencies and a date range.

Show
Swap to CAD to MXN

MXN to CAD monthly average exchange rates, November 2024 to October 2026

Each rate is the number of CAD (canadian dollar) for 1 MXN (mexican peso).

Average, November 2024 to October 20260.075288488 business days
Highest daily rate0.081950September 4, 2026
Lowest daily rate0.067850November 12, 2024
Change over the period+10.27%November 1, 2024 to October 19, 2026
MXN to CAD daily rate from November 1, 2024 (0.0693) to October 19, 2026 (0.0765), low 0.0678, high 0.0819. 0.0830.0750.067 Nov 2024Oct 2025Oct 2026

Daily Bank of Canada rates, November 2024 to October 2026.

MonthAverageHighLowBusiness days
October 2026to date0.0778500.079180October 6, 20260.076450October 19, 202612
September 20260.0810340.081950September 4, 20260.078670September 29, 202620
August 20260.0815110.081820August 26, 20260.081250August 20, 202620
July 20260.0808010.081540July 6, 20260.079980July 17, 202622
June 20260.0807820.081790June 19, 20260.079690June 1, 202622
May 20260.0792820.079930May 25, 20260.077820May 4, 202620
April 20260.0788430.079890April 10, 20260.077780April 30, 202621
March 20260.0771940.078960March 2, 20260.076290March 9, 202622
February 20260.0792060.079770February 20, 20260.078600February 2, 202619
January 20260.0780660.079060January 21, 20260.076710January 2, 202621
December 20250.0763360.076580December 16, 20250.075890December 8, 202521
November 20250.0763010.076660November 20, 20250.075630November 4, 202519
October 20250.0759280.076300October 20, 20250.075430October 30, 202522
September 20250.0748060.075910September 29, 20250.073580September 2, 202520
August 20250.0737990.074380August 22, 20250.073010August 1, 202520
July 20250.0732400.073840July 25, 20250.072590July 2, 202522
June 20250.0718500.072530June 25, 20250.071230June 5, 202521
May 20250.0712830.072290May 20, 20250.069960May 6, 202521
April 20250.0698160.070860April 25, 20250.068210April 9, 202521
March 20250.0709740.072270March 14, 20250.069570March 4, 202521
February 20250.0698420.070830February 3, 20250.069360February 5, 202519
January 20250.0700260.070830January 24, 20250.069290January 16, 202522
December 20240.0702660.071440December 20, 20240.068750December 2, 202420
November 20240.0687370.069870November 7, 20240.067850November 12, 202420

Download this table (CSV). Source: Bank of Canada daily exchange rates. Months or years marked "to date" are not complete yet.

Popular searches

USD to CAD monthlyUSD to CAD yearlyCAD to USD monthlyEUR to CAD monthlyGBP to CAD monthlyAUD to CAD monthlyCNY to CAD monthlyINR to CAD monthlyJPY to CAD yearlyMXN to CAD monthly

How these rates are calculated

  1. Daily rates. The Bank of Canada publishes one rate for each currency against the Canadian dollar every business day. These are the daily rates shown.
  2. Other pairs. For two currencies other than the Canadian dollar, the rate is the first currency's Bank of Canada rate divided by the second's, on the same day.
  3. Averages. A monthly or yearly average is the simple average of the daily rates in that month or year. High and low are the highest and lowest daily rates, with their dates.
  4. Reference only. These are not customer rates. Banks and exchange services add a margin.

Frequently asked questions

What is a monthly average exchange rate?

It is the average of the daily exchange rates published on each business day of that month. A yearly average is the same for every business day of the year. Weekends and holidays have no published rate and are not counted.

Where do these rates come from?

From the Bank of Canada, which publishes one exchange rate for each currency against the Canadian dollar every business day, around 4:30 p.m. ET. Rates between two other currencies, such as euros to US dollars, are worked out through the Canadian dollar on the same day.

Which exchange rate should I use for taxes in Canada?

The Canada Revenue Agency generally accepts the Bank of Canada rate for the day of a transaction, or the annual average rate for amounts received or paid throughout the year. Check the agency's guidance or an accountant for your situation.

Can I get a customer rate at these averages?

No. These are reference rates. Banks and exchange services add a margin, so a customer selling a currency receives less and a customer buying pays more. The live rate pages on this site compare customer rates with the market rate.

Can I download the data?

Yes. Use the CSV link under the table. It has the same rows as the table, with the source noted at the bottom.

How far back do the rates go?

To January 2017, when the Bank of Canada started its current daily exchange rate series. Daily rates are shown up to 13 months at a time; monthly and yearly averages can cover the whole period.